| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:48:08 | 145.94 | 0 |
| 17/09/2024 | 19:24:20 | 146.00 | 0 |
| 17/09/2024 | 17:56:29 | 145.99 | 0 |
| 17/09/2024 | 15:01:12 | 145.92 | 0 |
| 17/09/2024 | 09:57:09 | 145.72 | 0 |
| 16/09/2024 | 20:50:09 | 145.93 | 0 |
| 16/09/2024 | 19:23:58 | 145.90 | 0 |
| 16/09/2024 | 17:51:54 | 145.97 | 0 |
| 16/09/2024 | 14:56:26 | 145.85 | 0 |
| 16/09/2024 | 09:52:38 | 145.92 | 0 |
| 13/09/2024 | 20:48:18 | 146.50 | 0 |
| 13/09/2024 | 19:22:08 | 146.44 | 0 |
| 13/09/2024 | 17:46:17 | 146.41 | 0 |