| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:10:00 PM | 23.77 | 0 |
| 2024-11-08 | 7:39:08 PM | 23.77 | 0 |
| 2024-11-08 | 5:48:01 PM | 23.75 | 0 |
| 2024-11-08 | 2:14:07 PM | 23.76 | 0 |
| 2024-11-06 | 8:17:54 PM | 23.73 | 0 |
| 2024-11-06 | 6:58:21 PM | 23.72 | 0 |
| 2024-11-06 | 3:50:24 PM | 23.72 | 0 |
| 2024-11-06 | 9:32:53 AM | 23.77 | 0 |
| 2024-11-05 | 8:44:32 PM | 23.56 | 0 |
| 2024-11-05 | 7:23:41 PM | 23.61 | 0 |
| 2024-11-05 | 4:51:15 PM | 23.69 | 0 |
| 2024-11-05 | 10:32:07 AM | 23.67 | 0 |
| 2024-11-04 | 9:08:45 PM | 23.63 | 0 |