| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:07:46 PM | 71.85 | 0 |
| 2024-08-02 | 4:37:49 PM | 71.60 | 0 |
| 2024-08-02 | 4:08:08 PM | 71.73 | 0 |
| 2024-08-02 | 3:37:32 PM | 72.06 | 0 |
| 2024-08-02 | 3:08:46 PM | 72.20 | 0 |
| 2024-08-02 | 2:37:45 PM | 72.41 | 0 |
| 2024-08-02 | 2:03:46 PM | 72.47 | 0 |
| 2024-08-02 | 1:33:37 PM | 72.29 | 0 |
| 2024-08-02 | 1:03:40 PM | 72.34 | 0 |
| 2024-08-02 | 12:33:20 PM | 72.22 | 0 |
| 2024-08-02 | 12:04:38 PM | 72.29 | 0 |
| 2024-08-02 | 11:34:03 AM | 72.63 | 0 |
| 2024-08-02 | 11:03:59 AM | 72.53 | 0 |