| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:39:30 PM | 78.73 | 0 |
| 2024-09-06 | 4:09:07 PM | 79.04 | 0 |
| 2024-09-06 | 3:39:37 PM | 79.05 | 0 |
| 2024-09-06 | 3:08:37 PM | 78.93 | 0 |
| 2024-09-06 | 2:38:42 PM | 78.81 | 0 |
| 2024-09-06 | 2:02:57 PM | 78.68 | 0 |
| 2024-09-06 | 1:31:48 PM | 78.57 | 0 |
| 2024-09-06 | 1:01:16 PM | 78.53 | 0 |
| 2024-09-06 | 12:30:30 PM | 78.51 | 0 |
| 2024-09-06 | 12:00:18 PM | 78.39 | 0 |
| 2024-09-06 | 11:07:56 AM | 78.22 | 0 |
| 2024-09-06 | 10:35:07 AM | 78.35 | 0 |
| 2024-09-06 | 10:07:45 AM | 78.41 | 0 |