| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:36:04 | 28.00 | 0 |
| 05/07/2024 | 19:18:04 | 27.99 | 0 |
| 05/07/2024 | 17:59:52 | 27.99 | 0 |
| 05/07/2024 | 15:13:21 | 28.04 | 0 |
| 04/07/2024 | 20:45:22 | 27.96 | 0 |
| 04/07/2024 | 19:19:30 | 27.98 | 0 |
| 04/07/2024 | 17:52:00 | 27.98 | 0 |
| 04/07/2024 | 14:54:36 | 27.99 | 0 |
| 04/07/2024 | 09:49:29 | 27.98 | 0 |
| 03/07/2024 | 20:48:43 | 27.92 | 0 |
| 03/07/2024 | 19:20:58 | 27.93 | 0 |
| 03/07/2024 | 17:49:43 | 27.93 | 0 |
| 03/07/2024 | 14:54:06 | 27.98 | 0 |