| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:03 PM | 7.81 | 0 |
| 2024-07-17 | 7:11:34 PM | 7.81 | 0 |
| 2024-07-17 | 5:46:54 PM | 7.81 | 0 |
| 2024-07-17 | 2:53:31 PM | 7.83 | 0 |
| 2024-07-17 | 9:57:54 AM | 7.83 | 0 |
| 2024-07-16 | 9:00:14 PM | 7.80 | 0 |
| 2024-07-16 | 7:46:42 PM | 7.81 | 0 |
| 2024-07-16 | 6:08:24 PM | 7.81 | 0 |
| 2024-07-16 | 3:08:11 PM | 7.83 | 0 |
| 2024-07-16 | 10:06:09 AM | 7.83 | 0 |
| 2024-07-15 | 8:47:27 PM | 7.81 | 0 |
| 2024-07-15 | 7:21:57 PM | 7.81 | 0 |
| 2024-07-15 | 5:58:02 PM | 7.81 | 0 |