| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:48:53 | 24.94 | 0 |
| 10.07.2024 | 19:27:34 | 24.99 | 0 |
| 10.07.2024 | 18:02:10 | 25.08 | 0 |
| 10.07.2024 | 15:20:40 | 25.08 | 0 |
| 10.07.2024 | 10:15:40 | 25.23 | 0 |
| 09.07.2024 | 20:49:12 | 25.60 | 0 |
| 09.07.2024 | 19:23:51 | 25.63 | 0 |
| 09.07.2024 | 18:00:46 | 25.48 | 0 |
| 09.07.2024 | 15:08:19 | 25.64 | 0 |
| 09.07.2024 | 10:16:20 | 25.61 | 0 |
| 08.07.2024 | 20:44:40 | 25.53 | 0 |
| 08.07.2024 | 19:16:49 | 25.58 | 0 |
| 08.07.2024 | 17:51:00 | 25.64 | 0 |