| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:44 PM | 230.71 | 0 |
| 2024-10-09 | 10:03:01 AM | 230.45 | 0 |
| 2024-10-08 | 8:53:48 PM | 230.38 | 0 |
| 2024-10-08 | 7:34:15 PM | 229.84 | 0 |
| 2024-10-08 | 6:04:05 PM | 229.83 | 0 |
| 2024-10-08 | 3:15:39 PM | 229.22 | 0 |
| 2024-10-08 | 9:56:28 AM | 228.69 | 0 |
| 2024-10-07 | 9:21:23 PM | 229.01 | 0 |
| 2024-10-07 | 7:54:39 PM | 229.14 | 0 |
| 2024-10-07 | 6:17:36 PM | 229.39 | 0 |