| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:53:17 PM | 29.39 | 0 |
| 2024-09-04 | 3:47:27 PM | 29.39 | 0 |
| 2024-09-03 | 8:49:29 PM | 29.42 | 0 |
| 2024-09-03 | 7:28:43 PM | 29.41 | 0 |
| 2024-09-03 | 5:59:24 PM | 29.41 | 0 |
| 2024-09-03 | 2:49:11 PM | 29.42 | 0 |
| 2024-09-03 | 9:59:07 AM | 29.44 | 0 |
| 2024-09-02 | 8:48:26 PM | 29.44 | 0 |
| 2024-09-02 | 7:23:00 PM | 29.44 | 0 |
| 2024-09-02 | 5:35:35 PM | 29.44 | 0 |
| 2024-09-02 | 1:56:31 PM | 29.44 | 0 |
| 2024-09-02 | 9:52:54 AM | 29.42 | 0 |
| 2024-08-30 | 8:53:26 PM | 29.46 | 0 |