| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:49:26 PM | 464.45 | 0 |
| 2024-09-03 | 7:28:30 PM | 464.23 | 0 |
| 2024-09-03 | 5:59:15 PM | 463.99 | 0 |
| 2024-09-03 | 2:48:40 PM | 464.87 | 0 |
| 2024-09-03 | 9:58:52 AM | 464.44 | 0 |
| 2024-09-02 | 8:48:22 PM | 463.84 | 0 |
| 2024-09-02 | 7:22:54 PM | 463.90 | 0 |
| 2024-09-02 | 5:34:58 PM | 463.88 | 0 |
| 2024-09-02 | 1:54:50 PM | 464.04 | 0 |
| 2024-09-02 | 9:52:37 AM | 463.88 | 0 |