| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:14:31 PM | 143.08 | 0 |
| 2024-06-26 | 11:27:23 AM | 142.77 | 0 |
| 2024-06-25 | 8:47:18 PM | 142.50 | 0 |
| 2024-06-25 | 7:24:01 PM | 142.60 | 0 |
| 2024-06-25 | 6:00:16 PM | 142.67 | 0 |
| 2024-06-25 | 3:19:21 PM | 142.63 | 0 |
| 2024-06-25 | 10:11:39 AM | 142.30 | 0 |
| 2024-06-24 | 8:43:13 PM | 142.20 | 0 |
| 2024-06-24 | 7:18:14 PM | 142.37 | 0 |
| 2024-06-24 | 5:31:45 PM | 142.32 | 0 |
| 2024-06-24 | 2:42:47 PM | 142.31 | 0 |