| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:19 AM | 29.230 | 0 |
| 2024-07-25 | 9:46:47 AM | 29.230 | 0 |
| 2024-07-25 | 9:11:30 AM | 29.120 | 0 |
| 2024-07-24 | 9:45:21 PM | 29.160 | 0 |
| 2024-07-24 | 7:45:13 PM | 29.170 | 0 |
| 2024-07-24 | 3:45:07 PM | 29.290 | 0 |
| 2024-07-24 | 1:45:38 PM | 29.290 | 0 |
| 2024-07-24 | 11:46:08 AM | 29.260 | 0 |
| 2024-07-24 | 9:46:49 AM | 29.250 | 0 |
| 2024-07-24 | 9:00:41 AM | 29.210 | 0 |