| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:45:37 | 18,040 | 0 |
| 08.07.2024 | 11:46:00 | 18,040 | 0 |
| 08.07.2024 | 09:45:50 | 17,700 | 0 |
| 08.07.2024 | 09:01:30 | 17,600 | 0 |
| 05.07.2024 | 21:46:08 | 17,600 | 0 |
| 05.07.2024 | 19:46:37 | 17,600 | 0 |
| 05.07.2024 | 17:46:20 | 17,600 | 0 |
| 05.07.2024 | 15:45:57 | 17,600 | 0 |
| 05.07.2024 | 13:45:28 | 17,500 | 0 |
| 05.07.2024 | 11:45:12 | 17,530 | 0 |
| 05.07.2024 | 09:45:05 | 17,620 | 0 |