| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:45 AM | 66.170 | 0 |
| 2024-11-14 | 9:45:42 AM | 66.310 | 0 |
| 2024-11-14 | 9:06:47 AM | 66.310 | 0 |
| 2024-11-13 | 9:46:51 PM | 66.290 | 0 |
| 2024-11-13 | 7:46:58 PM | 66.290 | 0 |
| 2024-11-13 | 5:45:41 PM | 66.290 | 0 |
| 2024-11-13 | 3:46:03 PM | 66.290 | 0 |
| 2024-11-13 | 1:45:30 PM | 66.490 | 0 |
| 2024-11-13 | 11:45:30 AM | 66.020 | 0 |
| 2024-11-13 | 9:46:19 AM | 65.640 | 0 |
| 2024-11-13 | 9:00:46 AM | 65.410 | 0 |
| 2024-11-12 | 9:46:51 PM | 65.570 | 0 |
| 2024-11-12 | 7:45:43 PM | 65.570 | 0 |