| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:01:51 AM | 61.020 | 0 |
| 2024-09-05 | 9:45:47 PM | 60.960 | 0 |
| 2024-09-05 | 7:46:12 PM | 60.960 | 0 |
| 2024-09-05 | 5:45:27 PM | 60.950 | 0 |
| 2024-09-05 | 3:46:54 PM | 60.950 | 0 |
| 2024-09-05 | 1:46:36 PM | 61.030 | 0 |
| 2024-09-05 | 11:47:04 AM | 60.660 | 0 |
| 2024-09-05 | 9:47:15 AM | 60.390 | 0 |
| 2024-09-05 | 9:01:34 AM | 60.370 | 0 |
| 2024-09-04 | 9:45:14 PM | 60.490 | 0 |
| 2024-09-04 | 7:46:26 PM | 60.490 | 0 |