| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:46:38 | 57,670 | 0 |
| 08.10.2024 | 15:46:30 | 57,670 | 0 |
| 08.10.2024 | 13:45:56 | 57,640 | 0 |
| 08.10.2024 | 11:45:40 | 57,600 | 0 |
| 08.10.2024 | 09:46:06 | 57,560 | 0 |
| 08.10.2024 | 09:01:03 | 57,660 | 0 |
| 07.10.2024 | 21:45:59 | 57,900 | 0 |
| 07.10.2024 | 19:46:19 | 57,900 | 0 |
| 07.10.2024 | 17:46:21 | 57,880 | 0 |
| 07.10.2024 | 15:46:28 | 57,880 | 0 |
| 07.10.2024 | 13:45:24 | 57,740 | 0 |
| 07.10.2024 | 11:47:14 | 57,770 | 0 |