| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:55 | 2.5300 | 0 |
| 09/07/2024 | 19:47:12 | 2.5300 | 0 |
| 09/07/2024 | 17:47:07 | 2.5300 | 0 |
| 09/07/2024 | 15:47:15 | 2.5300 | 0 |
| 09/07/2024 | 13:47:11 | 2.5300 | 0 |
| 09/07/2024 | 11:45:37 | 2.5300 | 0 |
| 09/07/2024 | 09:46:35 | 2.5300 | 0 |
| 09/07/2024 | 09:00:17 | 2.5300 | 0 |
| 08/07/2024 | 21:46:09 | 2.5300 | 0 |
| 08/07/2024 | 19:45:37 | 2.5300 | 0 |
| 08/07/2024 | 17:45:16 | 2.5300 | 0 |
| 08/07/2024 | 15:45:05 | 2.5300 | 0 |
| 08/07/2024 | 13:45:10 | 2.5300 | 0 |