| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:40 AM | 2.3400 | 0 |
| 2024-07-24 | 9:46:40 AM | 2.3400 | 0 |
| 2024-07-24 | 9:00:31 AM | 2.3300 | 0 |
| 2024-07-23 | 9:47:13 PM | 2.3300 | 0 |
| 2024-07-23 | 7:46:33 PM | 2.3400 | 0 |
| 2024-07-23 | 5:46:52 PM | 2.3400 | 0 |
| 2024-07-23 | 3:45:45 PM | 2.3400 | 0 |
| 2024-07-23 | 1:46:17 PM | 2.3400 | 0 |
| 2024-07-23 | 11:46:40 AM | 2.3400 | 0 |
| 2024-07-23 | 9:45:20 AM | 2.3400 | 0 |
| 2024-07-23 | 9:00:41 AM | 2.3300 | 0 |
| 2024-07-22 | 9:45:03 PM | 2.3300 | 0 |
| 2024-07-22 | 7:45:13 PM | 2.3400 | 0 |