| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:45:20 AM | 2.2800 | 0 |
| 2024-10-08 | 9:45:37 AM | 2.2800 | 0 |
| 2024-10-08 | 9:01:15 AM | 2.2700 | 0 |
| 2024-10-07 | 9:47:12 PM | 2.2700 | 0 |
| 2024-10-07 | 7:47:11 PM | 2.2700 | 0 |
| 2024-10-07 | 5:47:05 PM | 2.2700 | 0 |
| 2024-10-07 | 3:45:02 PM | 2.2700 | 0 |
| 2024-10-07 | 1:45:35 PM | 2.2700 | 0 |
| 2024-10-07 | 11:45:39 AM | 2.2700 | 0 |
| 2024-10-07 | 9:45:02 AM | 2.2700 | 0 |
| 2024-10-07 | 9:01:55 AM | 2.2700 | 0 |