| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:46:20 | 2.2600 | 0 |
| 30/08/2024 | 15:47:04 | 2.2600 | 0 |
| 30/08/2024 | 13:46:47 | 2.2600 | 0 |
| 30/08/2024 | 11:47:18 | 2.2600 | 0 |
| 30/08/2024 | 09:46:27 | 2.2600 | 0 |
| 30/08/2024 | 09:01:47 | 2.2500 | 0 |
| 29/08/2024 | 21:46:16 | 2.1900 | 0 |
| 29/08/2024 | 19:46:29 | 2.2600 | 0 |
| 29/08/2024 | 17:46:56 | 2.2600 | 0 |
| 29/08/2024 | 15:47:17 | 2.2600 | 0 |
| 29/08/2024 | 13:47:18 | 2.2600 | 0 |