| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:46:13 PM | 2.6300 | 0 |
| 2024-07-09 | 1:45:42 PM | 2.6300 | 0 |
| 2024-07-09 | 11:45:35 AM | 2.6300 | 0 |
| 2024-07-09 | 9:46:23 AM | 2.6200 | 0 |
| 2024-07-09 | 9:00:17 AM | 2.6200 | 0 |
| 2024-07-08 | 9:46:30 PM | 2.6200 | 0 |
| 2024-07-08 | 7:46:49 PM | 2.6200 | 0 |
| 2024-07-08 | 5:46:30 PM | 2.6200 | 0 |
| 2024-07-08 | 3:46:14 PM | 2.6200 | 0 |
| 2024-07-08 | 1:45:56 PM | 2.6200 | 0 |
| 2024-07-08 | 11:45:26 AM | 2.6200 | 0 |
| 2024-07-08 | 9:46:51 AM | 2.6200 | 0 |
| 2024-07-08 | 9:00:22 AM | 2.6200 | 0 |