| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:56 AM | 53.240 | 0 |
| 2024-08-14 | 9:47:04 AM | 53.240 | 0 |
| 2024-08-14 | 9:02:04 AM | 53.180 | 0 |
| 2024-08-13 | 9:46:38 PM | 53.170 | 0 |
| 2024-08-13 | 7:46:32 PM | 53.190 | 0 |
| 2024-08-13 | 5:46:45 PM | 53.190 | 0 |
| 2024-08-13 | 3:47:09 PM | 53.240 | 0 |
| 2024-08-13 | 1:47:08 PM | 53.230 | 0 |
| 2024-08-13 | 11:46:22 AM | 53.230 | 0 |
| 2024-08-13 | 9:46:35 AM | 53.230 | 0 |
| 2024-08-13 | 9:00:53 AM | 53.100 | 0 |
| 2024-08-12 | 9:46:22 PM | 53.160 | 0 |
| 2024-08-12 | 7:46:37 PM | 53.180 | 0 |