| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:34 PM | 59.300 | 0 |
| 2024-10-04 | 7:46:58 PM | 59.360 | 0 |
| 2024-10-04 | 5:47:03 PM | 59.350 | 0 |
| 2024-10-04 | 3:46:34 PM | 59.510 | 0 |
| 2024-10-04 | 1:47:00 PM | 59.500 | 0 |
| 2024-10-04 | 11:46:04 AM | 59.490 | 0 |
| 2024-10-04 | 9:46:53 AM | 59.490 | 0 |
| 2024-10-04 | 9:00:55 AM | 59.360 | 0 |
| 2024-10-03 | 9:47:06 PM | 59.270 | 0 |
| 2024-10-03 | 7:45:46 PM | 59.330 | 0 |
| 2024-10-03 | 5:46:09 PM | 59.450 | 0 |
| 2024-10-03 | 3:46:10 PM | 59.490 | 0 |
| 2024-10-03 | 1:45:48 PM | 59.490 | 0 |