| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:22 AM | 33.620 | 0 |
| 2024-11-06 | 9:02:59 AM | 32.470 | 0 |
| 2024-11-05 | 9:45:15 PM | 29.960 | 0 |
| 2024-11-05 | 7:45:26 PM | 30.960 | 0 |
| 2024-11-05 | 5:45:30 PM | 33.240 | 0 |
| 2024-11-05 | 3:45:56 PM | 33.560 | 0 |
| 2024-11-05 | 1:46:00 PM | 33.580 | 0 |
| 2024-11-05 | 11:46:18 AM | 33.600 | 0 |
| 2024-11-05 | 9:46:06 AM | 33.580 | 0 |
| 2024-11-05 | 9:02:45 AM | 33.470 | 0 |
| 2024-11-04 | 9:45:56 PM | 32.990 | 0 |
| 2024-11-04 | 7:46:40 PM | 33.240 | 0 |
| 2024-11-04 | 3:45:32 PM | 33.600 | 0 |