| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:47:09 AM | 35.910 | 0 |
| 2024-07-26 | 9:47:01 AM | 35.870 | 0 |
| 2024-07-26 | 9:03:49 AM | 35.920 | 0 |
| 2024-07-25 | 9:46:24 PM | 35.920 | 0 |
| 2024-07-25 | 7:46:49 PM | 35.920 | 0 |
| 2024-07-25 | 5:47:06 PM | 35.920 | 0 |
| 2024-07-25 | 3:46:46 PM | 35.920 | 0 |
| 2024-07-25 | 1:47:08 PM | 35.960 | 0 |
| 2024-07-25 | 11:47:00 AM | 36.000 | 0 |
| 2024-07-25 | 9:46:37 AM | 36.240 | 0 |
| 2024-07-25 | 9:01:00 AM | 36.390 | 0 |