| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:16 AM | 37.810 | 0 |
| 2024-11-14 | 9:45:20 AM | 37.690 | 0 |
| 2024-11-14 | 9:00:34 AM | 37.680 | 0 |
| 2024-11-13 | 9:46:01 PM | 37.630 | 0 |
| 2024-11-13 | 7:45:38 PM | 37.570 | 0 |
| 2024-11-13 | 5:46:17 PM | 37.540 | 0 |
| 2024-11-13 | 3:45:41 PM | 37.420 | 0 |
| 2024-11-13 | 1:45:55 PM | 37.340 | 0 |
| 2024-11-13 | 11:46:37 AM | 37.400 | 0 |
| 2024-11-13 | 9:46:52 AM | 37.430 | 0 |
| 2024-11-13 | 9:00:25 AM | 37.440 | 0 |
| 2024-11-12 | 9:45:22 PM | 37.420 | 0 |
| 2024-11-12 | 7:45:52 PM | 37.410 | 0 |