| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:18 PM | 22.120 | 0 |
| 2024-11-12 | 1:45:12 PM | 22.170 | 0 |
| 2024-11-12 | 11:45:21 AM | 22.060 | 0 |
| 2024-11-12 | 9:45:49 AM | 22.140 | 0 |
| 2024-11-12 | 9:01:54 AM | 22.130 | 0 |
| 2024-11-11 | 9:46:52 PM | 22.200 | 0 |
| 2024-11-11 | 7:46:28 PM | 22.250 | 0 |
| 2024-11-11 | 5:46:42 PM | 22.290 | 0 |
| 2024-11-11 | 3:47:06 PM | 22.270 | 0 |
| 2024-11-11 | 1:45:11 PM | 22.220 | 0 |
| 2024-11-11 | 11:46:04 AM | 22.250 | 0 |
| 2024-11-11 | 9:46:06 AM | 22.110 | 0 |
| 2024-11-11 | 9:00:50 AM | 22.070 | 0 |