| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:27 PM | 2.1700 | 0 |
| 2024-10-18 | 7:46:56 PM | 2.1700 | 0 |
| 2024-10-18 | 5:47:15 PM | 2.1700 | 0 |
| 2024-10-18 | 3:47:11 PM | 2.1700 | 0 |
| 2024-10-18 | 1:46:49 PM | 2.1700 | 0 |
| 2024-10-18 | 11:45:06 AM | 2.1700 | 0 |
| 2024-10-18 | 9:45:12 AM | 2.1700 | 0 |
| 2024-10-18 | 9:02:07 AM | 2.1600 | 0 |
| 2024-10-17 | 9:45:03 PM | 2.1600 | 0 |
| 2024-10-17 | 7:46:21 PM | 2.1600 | 0 |
| 2024-10-17 | 5:46:38 PM | 2.1600 | 0 |
| 2024-10-17 | 3:46:48 PM | 2.1600 | 0 |
| 2024-10-17 | 1:46:18 PM | 2.1600 | 0 |