| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:47 PM | 39.690 | 0 |
| 2024-10-11 | 7:46:53 PM | 39.650 | 0 |
| 2024-10-11 | 5:46:23 PM | 39.640 | 0 |
| 2024-10-11 | 3:45:47 PM | 39.650 | 0 |
| 2024-10-11 | 1:47:00 PM | 39.630 | 0 |
| 2024-10-11 | 11:47:13 AM | 39.570 | 0 |
| 2024-10-11 | 9:46:16 AM | 39.570 | 0 |
| 2024-10-11 | 9:00:18 AM | 39.560 | 0 |
| 2024-10-10 | 9:45:20 PM | 39.650 | 0 |
| 2024-10-10 | 7:45:36 PM | 39.680 | 0 |
| 2024-10-10 | 5:45:06 PM | 39.650 | 0 |
| 2024-10-10 | 3:46:14 PM | 39.650 | 0 |
| 2024-10-10 | 1:45:31 PM | 39.650 | 0 |