| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:02 AM | 10.840 | 0 |
| 2024-08-29 | 9:45:20 AM | 10.830 | 0 |
| 2024-08-29 | 9:01:50 AM | 10.790 | 0 |
| 2024-08-28 | 9:47:09 PM | 10.810 | 0 |
| 2024-08-28 | 7:46:53 PM | 10.820 | 0 |
| 2024-08-28 | 5:46:44 PM | 10.820 | 0 |
| 2024-08-28 | 3:45:57 PM | 10.830 | 0 |
| 2024-08-28 | 1:46:27 PM | 10.830 | 0 |
| 2024-08-28 | 11:46:48 AM | 10.830 | 0 |
| 2024-08-28 | 9:46:31 AM | 10.830 | 0 |
| 2024-08-28 | 9:00:52 AM | 10.790 | 0 |
| 2024-08-27 | 9:45:46 PM | 10.810 | 0 |
| 2024-08-27 | 7:45:41 PM | 10.820 | 0 |