| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:32 AM | 13.770 | 0 |
| 2024-10-07 | 9:46:21 AM | 13.770 | 0 |
| 2024-10-07 | 9:01:01 AM | 13.770 | 0 |
| 2024-10-04 | 9:46:50 PM | 13.790 | 0 |
| 2024-10-04 | 7:46:48 PM | 13.790 | 0 |
| 2024-10-04 | 5:45:49 PM | 13.790 | 0 |
| 2024-10-04 | 3:46:27 PM | 13.790 | 0 |
| 2024-10-04 | 1:46:43 PM | 13.760 | 0 |
| 2024-10-04 | 11:46:38 AM | 13.760 | 0 |
| 2024-10-04 | 9:46:02 AM | 13.760 | 0 |
| 2024-10-04 | 9:00:54 AM | 13.740 | 0 |