| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:36 AM | 13.860 | 0 |
| 2024-11-11 | 9:46:00 AM | 13.860 | 0 |
| 2024-11-11 | 9:02:26 AM | 13.860 | 0 |
| 2024-11-08 | 9:45:47 PM | 13.850 | 0 |
| 2024-11-08 | 7:45:27 PM | 13.840 | 0 |
| 2024-11-08 | 5:45:12 PM | 13.840 | 0 |
| 2024-11-08 | 3:45:02 PM | 13.840 | 0 |
| 2024-11-08 | 1:45:02 PM | 13.840 | 0 |
| 2024-11-08 | 11:46:43 AM | 13.820 | 0 |
| 2024-11-08 | 9:47:02 AM | 13.830 | 0 |
| 2024-11-08 | 9:01:19 AM | 13.830 | 0 |