| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:45:09 AM | 17.200 | 0 |
| 8/29/2024 | 9:45:22 AM | 16.940 | 0 |
| 8/29/2024 | 9:01:45 AM | 16.810 | 0 |
| 8/28/2024 | 9:45:39 PM | 16.990 | 0 |
| 8/28/2024 | 7:46:16 PM | 16.970 | 0 |
| 8/28/2024 | 5:45:05 PM | 16.910 | 0 |
| 8/28/2024 | 3:45:19 PM | 17.060 | 0 |
| 8/28/2024 | 1:45:49 PM | 17.280 | 0 |
| 8/28/2024 | 11:46:00 AM | 17.290 | 0 |
| 8/28/2024 | 9:45:16 AM | 17.270 | 0 |
| 8/28/2024 | 9:02:03 AM | 17.300 | 0 |
| 8/27/2024 | 9:46:23 PM | 17.270 | 0 |
| 8/27/2024 | 7:45:46 PM | 17.280 | 0 |