| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 11:45:57 | 51.780 | 0 |
| 04/10/2024 | 09:46:29 | 51.790 | 0 |
| 04/10/2024 | 09:01:03 | 51.790 | 0 |
| 03/10/2024 | 21:46:47 | 51.810 | 0 |
| 03/10/2024 | 19:46:06 | 51.810 | 0 |
| 03/10/2024 | 17:46:48 | 51.810 | 0 |
| 03/10/2024 | 15:46:33 | 51.810 | 0 |
| 03/10/2024 | 13:46:21 | 51.810 | 0 |
| 03/10/2024 | 11:47:05 | 51.810 | 0 |
| 03/10/2024 | 09:46:55 | 51.780 | 0 |
| 03/10/2024 | 09:00:47 | 51.760 | 0 |