| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:46:21 PM | 4.3000 | 0 |
| 2024-09-09 | 1:46:48 PM | 4.3300 | 0 |
| 2024-09-09 | 11:46:18 AM | 4.3400 | 0 |
| 2024-09-09 | 9:46:39 AM | 4.3300 | 0 |
| 2024-09-09 | 9:01:07 AM | 4.2200 | 0 |
| 2024-09-06 | 9:46:26 PM | 4.0300 | 0 |
| 2024-09-06 | 7:46:51 PM | 4.2800 | 0 |
| 2024-09-06 | 5:46:45 PM | 4.2700 | 0 |
| 2024-09-06 | 3:46:26 PM | 4.4000 | 0 |
| 2024-09-06 | 1:46:18 PM | 4.3900 | 0 |