| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:46:07 | 136.360 | 0 |
| 10/07/2024 | 17:46:13 | 136.330 | 0 |
| 10/07/2024 | 15:46:29 | 136.330 | 0 |
| 10/07/2024 | 13:46:31 | 136.390 | 0 |
| 10/07/2024 | 11:45:38 | 136.430 | 0 |
| 10/07/2024 | 09:46:04 | 136.430 | 0 |
| 10/07/2024 | 09:00:21 | 136.450 | 0 |
| 09/07/2024 | 21:46:13 | 136.450 | 0 |
| 09/07/2024 | 19:45:25 | 136.480 | 0 |
| 09/07/2024 | 17:45:16 | 136.480 | 0 |
| 09/07/2024 | 15:45:10 | 136.300 | 0 |
| 09/07/2024 | 13:45:12 | 136.500 | 0 |
| 09/07/2024 | 11:46:06 | 136.360 | 0 |