| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:00 AM | 39.340 | 0 |
| 2024-09-05 | 9:46:28 AM | 39.380 | 0 |
| 2024-09-05 | 9:00:15 AM | 39.170 | 0 |
| 2024-09-04 | 9:46:15 PM | 39.540 | 0 |
| 2024-09-04 | 7:46:49 PM | 39.560 | 0 |
| 2024-09-04 | 5:45:53 PM | 39.540 | 0 |
| 2024-09-04 | 3:45:11 PM | 39.630 | 0 |
| 2024-09-04 | 1:45:57 PM | 39.660 | 0 |
| 2024-09-04 | 11:45:10 AM | 39.470 | 0 |
| 2024-09-04 | 9:45:16 AM | 39.450 | 0 |
| 2024-09-04 | 9:00:16 AM | 39.270 | 0 |
| 2024-09-03 | 9:45:19 PM | 39.670 | 0 |
| 2024-09-03 | 7:47:02 PM | 39.690 | 0 |