| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:45:04 | 169.320 | 0 |
| 02/08/2024 | 09:00:09 | 169.280 | 0 |
| 01/08/2024 | 21:46:05 | 169.460 | 0 |
| 01/08/2024 | 19:45:43 | 169.460 | 0 |
| 01/08/2024 | 17:45:57 | 169.620 | 0 |
| 01/08/2024 | 15:45:27 | 169.540 | 0 |
| 01/08/2024 | 13:45:11 | 169.730 | 0 |
| 01/08/2024 | 11:46:19 | 169.790 | 0 |
| 01/08/2024 | 09:46:21 | 169.400 | 0 |
| 01/08/2024 | 09:00:19 | 169.220 | 0 |