| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:12 AM | 163.900 | 0 |
| 2024-07-26 | 9:00:20 AM | 163.950 | 0 |
| 2024-07-25 | 9:46:09 PM | 163.960 | 0 |
| 2024-07-25 | 7:46:34 PM | 163.870 | 0 |
| 2024-07-25 | 5:46:39 PM | 163.770 | 0 |
| 2024-07-25 | 3:46:41 PM | 164.000 | 0 |
| 2024-07-25 | 1:46:19 PM | 163.890 | 0 |
| 2024-07-25 | 11:46:12 AM | 163.850 | 0 |
| 2024-07-25 | 9:46:06 AM | 164.020 | 0 |
| 2024-07-25 | 9:00:08 AM | 164.070 | 0 |
| 2024-07-24 | 9:45:06 PM | 164.030 | 0 |