| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:01 AM | 153.070 | 0 |
| 2024-09-03 | 9:00:19 AM | 153.030 | 0 |
| 2024-09-02 | 9:45:23 PM | 152.880 | 0 |
| 2024-09-02 | 7:45:51 PM | 152.940 | 0 |
| 2024-09-02 | 5:46:51 PM | 152.930 | 0 |
| 2024-09-02 | 3:46:30 PM | 152.920 | 0 |
| 2024-09-02 | 1:46:40 PM | 152.990 | 0 |
| 2024-09-02 | 11:46:32 AM | 152.670 | 0 |
| 2024-09-02 | 9:45:41 AM | 153.060 | 0 |
| 2024-09-02 | 9:00:21 AM | 152.920 | 0 |
| 2024-08-30 | 9:45:25 PM | 153.360 | 0 |