| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:01 | 57.960 | 0 |
| 02/08/2024 | 15:45:11 | 58.130 | 0 |
| 02/08/2024 | 13:45:10 | 58.470 | 0 |
| 02/08/2024 | 11:45:18 | 58.570 | 0 |
| 02/08/2024 | 09:45:25 | 58.570 | 0 |
| 02/08/2024 | 09:00:20 | 58.530 | 0 |
| 01/08/2024 | 21:45:32 | 58.680 | 0 |
| 01/08/2024 | 19:45:31 | 58.710 | 0 |
| 01/08/2024 | 17:45:02 | 58.740 | 0 |
| 01/08/2024 | 15:45:14 | 58.630 | 0 |
| 01/08/2024 | 13:45:07 | 58.700 | 0 |