| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:20 PM | 13.850 | 0 |
| 2024-07-29 | 7:45:39 PM | 13.850 | 0 |
| 2024-07-29 | 5:45:13 PM | 13.850 | 0 |
| 2024-07-29 | 3:45:14 PM | 13.850 | 0 |
| 2024-07-29 | 1:46:07 PM | 13.850 | 0 |
| 2024-07-29 | 11:46:35 AM | 13.850 | 0 |
| 2024-07-29 | 9:46:49 AM | 13.850 | 0 |
| 2024-07-29 | 9:00:35 AM | 13.810 | 0 |
| 2024-07-26 | 9:47:11 PM | 13.860 | 0 |
| 2024-07-26 | 7:46:37 PM | 13.860 | 0 |
| 2024-07-26 | 5:47:08 PM | 13.860 | 0 |
| 2024-07-26 | 3:47:13 PM | 13.860 | 0 |
| 2024-07-26 | 1:46:51 PM | 13.850 | 0 |