| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:49 PM | 201.220 | 0 |
| 2024-11-15 | 7:46:02 PM | 200.790 | 0 |
| 2024-11-15 | 5:45:48 PM | 200.830 | 0 |
| 2024-11-15 | 3:47:13 PM | 200.840 | 0 |
| 2024-11-15 | 1:47:12 PM | 200.290 | 0 |
| 2024-11-15 | 11:46:51 AM | 200.290 | 0 |
| 2024-11-15 | 9:46:06 AM | 200.440 | 0 |
| 2024-11-15 | 9:00:27 AM | 200.450 | 0 |
| 2024-11-14 | 9:45:31 PM | 201.320 | 0 |
| 2024-11-14 | 7:45:55 PM | 200.790 | 0 |
| 2024-11-14 | 5:46:24 PM | 200.470 | 0 |
| 2024-11-14 | 3:45:26 PM | 200.820 | 0 |
| 2024-11-14 | 1:45:31 PM | 201.370 | 0 |