| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:25 AM | 8.490 | 0 |
| 2024-10-10 | 9:46:50 AM | 8.480 | 0 |
| 2024-10-10 | 9:00:07 AM | 8.450 | 0 |
| 2024-10-09 | 9:45:37 PM | 8.610 | 0 |
| 2024-10-09 | 7:45:56 PM | 8.610 | 0 |
| 2024-10-09 | 5:46:03 PM | 8.580 | 0 |
| 2024-10-09 | 3:45:57 PM | 8.550 | 0 |
| 2024-10-09 | 1:45:53 PM | 8.460 | 0 |
| 2024-10-09 | 11:46:09 AM | 8.420 | 0 |
| 2024-10-09 | 9:46:48 AM | 8.420 | 0 |
| 2024-10-09 | 9:00:09 AM | 8.380 | 0 |
| 2024-10-08 | 9:46:10 PM | 8.520 | 0 |
| 2024-10-08 | 7:46:21 PM | 8.510 | 0 |