| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 5:46:26 PM | 5.120 | 0 |
| 11/5/2024 | 3:45:45 PM | 5.120 | 0 |
| 11/5/2024 | 1:45:25 PM | 5.120 | 0 |
| 11/5/2024 | 11:45:35 AM | 5.120 | 0 |
| 11/5/2024 | 9:45:09 AM | 5.120 | 0 |
| 11/5/2024 | 9:01:03 AM | 5.120 | 0 |
| 11/4/2024 | 9:46:24 PM | 5.120 | 0 |
| 11/4/2024 | 7:46:37 PM | 5.120 | 0 |
| 11/4/2024 | 5:46:18 PM | 5.120 | 0 |
| 11/4/2024 | 3:46:18 PM | 5.120 | 0 |
| 11/4/2024 | 1:47:06 PM | 5.120 | 0 |
| 11/4/2024 | 11:47:01 AM | 5.120 | 0 |
| 11/4/2024 | 9:46:21 AM | 5.110 | 0 |