| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:43 PM | 39.820 | 0 |
| 2024-11-11 | 1:46:27 PM | 39.760 | 0 |
| 2024-11-11 | 11:45:14 AM | 39.660 | 0 |
| 2024-11-11 | 9:45:19 AM | 39.640 | 0 |
| 2024-11-11 | 9:00:27 AM | 39.630 | 0 |
| 2024-11-08 | 9:46:30 PM | 39.570 | 0 |
| 2024-11-08 | 7:46:34 PM | 39.580 | 0 |
| 2024-11-08 | 5:46:05 PM | 39.520 | 0 |
| 2024-11-08 | 3:45:54 PM | 39.330 | 0 |
| 2024-11-08 | 1:46:19 PM | 39.310 | 0 |
| 2024-11-08 | 11:46:57 AM | 39.310 | 0 |