| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:15 AM | 8.710 | 0 |
| 2024-11-14 | 9:46:14 AM | 8.640 | 0 |
| 2024-11-14 | 9:00:04 AM | 8.630 | 0 |
| 2024-11-13 | 9:45:59 PM | 8.770 | 0 |
| 2024-11-13 | 7:46:25 PM | 8.770 | 0 |
| 2024-11-13 | 5:45:28 PM | 8.770 | 0 |
| 2024-11-13 | 3:46:55 PM | 8.740 | 0 |
| 2024-11-13 | 1:46:56 PM | 8.630 | 0 |
| 2024-11-13 | 11:46:59 AM | 8.600 | 0 |
| 2024-11-13 | 9:46:42 AM | 8.580 | 0 |
| 2024-11-13 | 9:00:01 AM | 8.580 | 0 |