| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:07 AM | 9.710 | 0 |
| 2024-11-14 | 9:45:23 AM | 9.620 | 0 |
| 2024-11-14 | 9:00:02 AM | 9.620 | 0 |
| 2024-11-13 | 9:45:18 PM | 9.770 | 0 |
| 2024-11-13 | 7:45:13 PM | 9.770 | 0 |
| 2024-11-13 | 5:45:43 PM | 9.770 | 0 |
| 2024-11-13 | 3:46:05 PM | 9.730 | 0 |
| 2024-11-13 | 1:45:32 PM | 9.590 | 0 |
| 2024-11-13 | 11:45:05 AM | 9.570 | 0 |
| 2024-11-13 | 9:46:18 AM | 9.550 | 0 |
| 2024-11-13 | 9:00:10 AM | 9.550 | 0 |
| 2024-11-12 | 9:46:46 PM | 9.720 | 0 |
| 2024-11-12 | 7:46:25 PM | 9.720 | 0 |