| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:34 PM | 125.520 | 0 |
| 2024-09-09 | 7:46:54 PM | 125.450 | 0 |
| 2024-09-09 | 5:46:44 PM | 125.490 | 0 |
| 2024-09-09 | 3:46:36 PM | 125.260 | 0 |
| 2024-09-09 | 1:46:42 PM | 125.450 | 0 |
| 2024-09-09 | 11:45:56 AM | 125.260 | 0 |
| 2024-09-09 | 9:45:06 AM | 125.240 | 0 |
| 2024-09-09 | 9:00:33 AM | 125.130 | 0 |
| 2024-09-06 | 9:46:32 PM | 124.940 | 0 |
| 2024-09-06 | 7:46:54 PM | 124.940 | 0 |
| 2024-09-06 | 5:46:07 PM | 124.940 | 0 |