| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:57 PM | 33.860 | 0 |
| 2024-08-15 | 7:46:17 PM | 33.850 | 0 |
| 2024-08-15 | 5:45:29 PM | 33.890 | 0 |
| 2024-08-15 | 3:45:25 PM | 33.930 | 0 |
| 2024-08-15 | 1:45:34 PM | 33.750 | 0 |
| 2024-08-15 | 11:45:21 AM | 33.710 | 0 |
| 2024-08-15 | 9:46:14 AM | 33.710 | 0 |
| 2024-08-15 | 9:00:09 AM | 33.660 | 0 |
| 2024-08-14 | 9:46:27 PM | 33.580 | 0 |
| 2024-08-14 | 7:46:42 PM | 33.580 | 0 |
| 2024-08-14 | 5:47:02 PM | 33.580 | 0 |
| 2024-08-14 | 3:47:12 PM | 33.580 | 0 |
| 2024-08-14 | 1:46:51 PM | 33.750 | 0 |