| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:46:26 PM | 73.080 | 0 |
| 2024-09-11 | 11:45:27 AM | 72.990 | 0 |
| 2024-09-11 | 9:46:56 AM | 72.930 | 0 |
| 2024-09-11 | 9:00:11 AM | 72.900 | 0 |
| 2024-09-10 | 9:46:12 PM | 73.080 | 0 |
| 2024-09-10 | 7:45:42 PM | 73.370 | 0 |
| 2024-09-10 | 5:45:02 PM | 73.470 | 0 |
| 2024-09-10 | 3:45:41 PM | 73.090 | 0 |
| 2024-09-10 | 1:45:39 PM | 73.090 | 0 |
| 2024-09-10 | 11:45:26 AM | 72.730 | 0 |
| 2024-09-10 | 9:45:29 AM | 72.570 | 0 |
| 2024-09-10 | 9:00:12 AM | 72.570 | 0 |
| 2024-09-09 | 9:47:07 PM | 73.170 | 0 |