| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:46:00 PM | 67.590 | 0 |
| 2024-08-29 | 1:45:07 PM | 67.870 | 0 |
| 2024-08-29 | 11:45:10 AM | 67.560 | 0 |
| 2024-08-29 | 9:45:22 AM | 67.270 | 0 |
| 2024-08-29 | 9:00:18 AM | 67.210 | 0 |
| 2024-08-28 | 9:45:42 PM | 67.500 | 0 |
| 2024-08-28 | 7:46:56 PM | 67.410 | 0 |
| 2024-08-28 | 5:46:38 PM | 67.240 | 0 |
| 2024-08-28 | 3:45:59 PM | 67.160 | 0 |
| 2024-08-28 | 1:45:01 PM | 67.010 | 0 |
| 2024-08-28 | 11:45:48 AM | 66.950 | 0 |
| 2024-08-28 | 9:46:23 AM | 66.950 | 0 |
| 2024-08-28 | 9:00:09 AM | 66.790 | 0 |